Arkham

ARKM · 美元计价

$0.1051

-11.68% ≈ ￥0.69366 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.119

24H 成交量$82.91万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.28万	$1,377.24万	-5.73%
610	SC云储币	$0.000754	$0.000803	$0.000751	$18.42万	$3,975.05万	-4.56%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,872.41万	$16.04亿	0.02%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
96	NILNillion	$0.06484	$0.07789	$0.06368	$576.29万	$4,060.16万	-12.39%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.55万	$1.10亿	-4.86%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%