Golem

GLM · 美元计价

$0.1081

-1.01% ≈ ￥0.71346 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1092

24H 成交量$13.53万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
33	MUBMicron Technology (bStocks Tok	$964.72	$990.50	$941.42	$1,722.13万	$7,148.44万	0.20%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.14万	$1,374.48万	0.51%
640	SC云储币	$0.000797	$0.000809	$0.000785	$9.82万	$3,967.75万	1.01%
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,704.78万	$16.29亿	0.02%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	NILNillion	$0.07321	$0.0836	$0.07163	$562.91万	$4,008.45万	-12.17%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
608	GLMGolem	$0.1081	$0.111	$0.106	$13.53万	$1.10亿	-1.01%
297	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.25万	$1.19亿	0.51%
530	CRDOBCRDOB	$167.08	$175.24	$162.72	$20.35万	—	-2.18%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%