Gunz

GUN · 美元计价

$0.002097

-3.81% ≈ ￥0.01384 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00222

24H 最低$0.002067

今日开盘$0.00218

24H 成交量$52.29万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
37	MUBMicron Technology (bStocks Tok	$924	$973.78	$898.61	$1,536.94万	$6,568.21万	-3.44%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,747.51万	$16.04亿	0.04%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
577	GLMGolem	$0.1075	$0.1112	$0.106	$16.74万	$1.10亿	-1.56%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%