BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 05:35:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
622	SC云储币	$0.000771	$0.000808	$0.000756	$14.94万	$3,975.05万	-3.99%
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
343	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,082.68万	$16.04亿	0.02%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%