BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 16:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 133 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $176.56万 | $7,069.34万 | 3.63% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.91 | $972.29 | $908.67 | $1,284.44万 | $6,900.74万 | 6.51% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 566 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.93万 | $3,975.50万 | -0.75% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.18 | $232.77 | $220.42 | $12.12万 | $200.07万 | 5.33% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
ZAMAZama
|
$0.0791 | $0.07948 | $0.07113 | $632.10万 | $1.92亿 | 9.42% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,404.15万 | $16.22亿 | -0.01% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 33 |
NILNillion
|
$0.08492 | $0.10747 | $0.08227 | $1,274.96万 | $4,753.53万 | -17.79% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 451 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $27.54万 | $949.66万 | 3.11% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 604 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 2.02% |
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Lorenzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Initia - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Vana - 数字货币市值
Celo - 比特币行情
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 币种排行
Celestia - 比特币
Lorenzo - 加密货币行情
Caldera - 数字货币市值
Aster - 比特币
艾达币 - 数字货币市值
Aster - 数字货币市值
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 加密货币行情
Hedera - 加密货币行情
Tutorial - 比特币行情
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 比特币
狗币 - BTC行情
Aerodrome - 比特币
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
Aster - 比特币