Brevis

BREV · 美元计价

$0.08

-2.44% ≈ ￥0.528 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.082

24H 成交量$55.11万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
608	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.61万	$1,377.24万	-5.84%
623	SC云储币	$0.000762	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.63%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,465.74万	$16.04亿	0.02%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
273	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$85.13万	$1.19亿	-8.40%
581	CRDOBCRDOB	$156.48	$170.17	$155.52	$19.35万	—	-7.54%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%