比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
210	BABYBabylon	$0.01228	$0.01402	$0.01179	$162.91万	$1,046.63万	-11.27%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
391	ARMBArm (bStocks Tokenized Stock)	$211.91	$232.02	$206.00	$58.46万	$190.85万	-6.45%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.06531	$0.07788	$0.059	$1,089.07万	$1.98亿	-11.20%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,683.17万	$16.04亿	0.02%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
96	NILNillion	$0.06863	$0.07789	$0.0636	$578.85万	$4,060.16万	-7.22%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$287.49万	$971.66万	-3.00%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$235.90万	$1.19亿	-17.21%
568	CRDOBCRDOB	$155.38	$169.70	$151.88	$23.83万	—	-5.62%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%