ChainGPT

CGPT · 美元计价

$0.01925

-2.38% ≈ ￥0.12705 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01972

24H 成交量$63.57万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%