Chiliz

CHZ · 美元计价

$0.01228

-2.69% ≈ ￥0.081048 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01262

24H 成交量$176.70万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
57	MUBMicron Technology (bStocks Tok	$905.05	$971.18	$887.21	$1,437.44万	$6,568.21万	-5.07%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$26.11万	$1,377.24万	-6.96%
608	SC云储币	$0.00076	$0.000803	$0.000751	$19.46万	$3,975.05万	-3.80%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,584.37万	$16.04亿	0.07%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	NILNillion	$0.07262	$0.07789	$0.0636	$551.73万	$4,060.16万	-2.13%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%
144	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$293.91万	$971.66万	-4.32%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1038	$0.1112	$0.0992	$31.09万	$1.10亿	-2.81%
146	SUPERSuperVerse	$0.1568	$0.1853	$0.135	$276.71万	$1.19亿	-10.96%
580	CRDOBCRDOB	$155.15	$169.70	$151.88	$23.17万	—	-6.44%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%