Coherent (bStocks Tokenized St

COHRB · 美元计价

$211.99

-1.82% ≈ ￥1399.13 (-$3.93)

更新于 2026-10-31 21:55:02

24H 最高$216.49

24H 最低$204.27

今日开盘$215.92

24H 成交量$10.22万

流通市值$815.93万

24H 涨跌额(-$3.93)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
333	BABYBabylon	$0.01242	$0.01291	$0.01208	$43.85万	$2,471.70万	-0.16%
50	MUBMicron Technology (bStocks Tok	$895.76	$907.25	$862.77	$876.54万	$6,145.67万	-0.66%
313	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.38万	$1,305.47万	4.76%
640	SC云储币	$0.000759	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.26%
540	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.46万	$190.85万	-0.28%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
34	ZAMAZama	$0.06473	$0.0699	$0.05997	$1,230.93万	$1.68亿	-0.86%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,184.59万	$16.05亿	0.02%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	NILNillion	$0.07424	$0.08274	$0.06943	$941.71万	$4,347.81万	-5.79%
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%
372	NEWTNewton Protocol	$0.04378	$0.04432	$0.04201	$37.73万	$928.51万	3.52%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
199	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$86.79万	$1.06亿	2.42%
610	CRDOBCRDOB	$151.06	$155.27	$144.66	$10.95万	—	-2.62%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%