CYBER

CYBER · 美元计价

$0.266

-8.28% ≈ ￥1.7556 (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高$0.304

24H 最低$0.232

今日开盘$0.29

24H 成交量$154.58万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%