Dolomite

DOLO · 美元计价

$0.02232

-6.10% ≈ ￥0.147312 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02377

24H 成交量$16.04万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
56	MUBMicron Technology (bStocks Tok	$912.41	$971.18	$887.21	$1,474.52万	$6,568.21万	-3.95%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.33万	$1,377.24万	-4.84%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,653.65万	$16.04亿	0.01%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
98	NILNillion	$0.0706	$0.07789	$0.0636	$565.94万	$4,060.16万	-6.12%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%