GEVB

GEVB · 美元计价

$868.5

-2.97% ≈ ￥5732.1 (-$26.58)

更新于 2026-10-29 15:15:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.52万

流通市值—

24H 涨跌额(-$26.58)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
127	BABYBabylon	$0.0136	$0.01523	$0.0136	$229.09万	$1,061.69万	-4.56%
35	MUBMicron Technology (bStocks Tok	$948.93	$990.50	$941.42	$1,634.10万	$7,148.44万	-2.28%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
457	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$27.89万	$196.99万	-2.19%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	ZAMAZama	$0.07273	$0.07948	$0.07239	$556.36万	$1.95亿	-7.52%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$3,873.75万	$16.29亿	-0.04%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	NILNillion	$0.07192	$0.08592	$0.07169	$617.88万	$4,008.45万	-15.51%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
490	NEWTNewton Protocol	$0.04232	$0.04503	$0.04204	$24.79万	$945.91万	-5.60%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%