Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 16:35:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,904.65万	$16.04亿	0.03%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	NILNillion	$0.07604	$0.07789	$0.0636	$539.55万	$4,060.16万	2.98%
280	GUNGunz	$0.001914	$0.0022	$0.001802	$100.83万	$844.46万	-7.89%
141	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$300.04万	$971.66万	-2.38%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$32.52万	$1.10亿	-2.05%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.58万	$1.19亿	-7.22%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%