Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
600	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.35万	$1,377.24万	-7.53%
621	SC云储币	$0.000755	$0.000803	$0.000755	$17.53万	$3,975.05万	-5.51%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,837.16万	$16.04亿	-0.01%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
260	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$103.37万	$1.19亿	-9.98%
598	CRDOBCRDOB	$152.95	$169.70	$152.63	$20.39万	—	-9.33%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%