JasmyCoin

JASMY · 美元计价

$0.00389

-6.94% ≈ ￥0.025674 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00418

24H 成交量$424.52万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
169	BABYBabylon	$0.01345	$0.0149	$0.01338	$140.67万	$1,061.69万	-6.21%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.25%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
484	ARMBArm (bStocks Tokenized Stock)	$228.97	$237.34	$224.90	$25.61万	$196.99万	-1.54%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.30万	$1.95亿	-1.96%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,869.27万	$16.29亿	0.03%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	NILNillion	$0.07283	$0.083	$0.07163	$566.33万	$4,008.45万	-11.83%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%
489	NEWTNewton Protocol	$0.04418	$0.04453	$0.04204	$24.95万	$945.91万	1.70%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
603	GLMGolem	$0.108	$0.111	$0.106	$13.83万	$1.10亿	-0.83%
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%