Joe Coin

JOE · 美元计价

$0.0283

1.43% ≈ ￥0.18678 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0284

24H 最低$0.0273

今日开盘$0.0279

24H 成交量$3.95万

流通市值$592.63万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.02万	$3,774.55万	-0.65%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%