KAITO

KAITO · 美元计价

$0.2289

-8.11% ≈ ￥1.5107 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2491

24H 成交量$137.19万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
614	SC云储币	$0.000757	$0.000803	$0.000751	$18.23万	$3,975.05万	-4.18%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
393	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,885.54万	$16.04亿	0.03%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$285.97万	$971.66万	-3.47%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%