Kava

KAVA · 美元计价

$0.06798

-2.41% ≈ ￥0.448668 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06966

24H 成交量$108.35万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
50	MUBMicron Technology (bStocks Tok	$890.54	$971.18	$887.21	$1,533.84万	$6,568.21万	-7.16%
598	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.55万	$1,377.24万	-7.18%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$9,007.42万	$16.04亿	0.02%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
259	GUNGunz	$0.001885	$0.0022	$0.001802	$104.13万	$844.46万	-14.32%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
541	GLMGolem	$0.1016	$0.1112	$0.0992	$28.68万	$1.10亿	-6.45%
261	SUPERSuperVerse	$0.1629	$0.1853	$0.1593	$103.02万	$1.19亿	-9.40%
571	CRDOBCRDOB	$152.84	$169.70	$151.88	$23.52万	—	-8.66%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%