LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
566	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$25.91万	$1,377.24万	-6.96%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
15	UUnited Stables	$1.0008	$1.00	$0.9998	$8,595.10万	$16.04亿	0.09%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
147	SUPERSuperVerse	$0.1549	$0.1853	$0.135	$273.86万	$1.19亿	-12.34%
573	CRDOBCRDOB	$154.41	$169.70	$151.88	$23.90万	—	-7.37%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%