MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 19:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
42	MUBMicron Technology (bStocks Tok	$896.95	$907.25	$862.77	$1,107.98万	$6,145.67万	2.16%
315	SPELLSpell	$0.0000785	$0.000084	$0.000075	$48.88万	$1,305.47万	3.43%
651	SC云储币	$0.000761	$0.00078	$0.000755	$7.97万	$3,774.55万	-0.52%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,273.86万	$16.05亿	0.04%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
46	NILNillion	$0.07443	$0.08274	$0.06943	$1,019.63万	$4,347.81万	-5.75%
371	GUNGunz	$0.002097	$0.002106	$0.001921	$38.56万	$758.92万	7.76%
320	NEWTNewton Protocol	$0.04338	$0.04432	$0.04197	$47.48万	$928.51万	1.57%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
279	GLMGolem	$0.1149	$0.1165	$0.1061	$56.72万	$1.08亿	6.29%
193	SUPERSuperVerse	$0.1664	$0.167	$0.1593	$89.99万	$1.06亿	3.03%
582	CRDOBCRDOB	$151.12	$159.25	$144.66	$14.74万	—	0.22%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%