Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.15
-0.46%
≈ ￥3498.99
(-$2.44)
更新于 2026-10-29 03:50:02
24H 最高$534.13
24H 最低$526.95
今日开盘$532.59
24H 成交量$46.91万
流通市值$385.82万
24H 涨跌额(-$2.44)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$986.76 | $988.57 | $923.54 | $1,499.20万 | $7,100.59万 | 5.94% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,035.63万 | $16.29亿 | -0.02% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $614.83万 | $4,163.87万 | -12.95% |
| 253 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $69.56万 | $825.27万 | 4.72% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 628 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.00% |
| 394 |
SUPERSuperVerse
|
$0.1836 | $0.1837 | $0.1751 | $35.17万 | $1.16亿 | 2.17% |
| 537 |
CRDOBCRDOB
|
$172.94 | $175.02 | $166.47 | $16.70万 | — | 3.61% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum - 币种排行
Filecoin - BTC行情
Solana - 币种排行
Tokamak - 比特币行情
Blur - 加密货币行情
Tutorial - 比特币
Lorenzo - 币种排行
Midnight - 比特币
Celestia - 比特币行情
Ondo - 比特币行情
Aave - 比特币行情
Blur - BTC行情
Gram - BTC行情
Starknet - 加密货币行情
Aptos - 数字货币市值
Gram - 币种排行
比特币 - 数字货币市值
MegaETH - 数字货币市值
Bubblemaps - BTC行情
Hedera - 加密货币行情
Initia - 以太坊ETH价格
比特币 - BTC行情
Algorand - BTC行情
USD1 - BTC行情
Katana - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 比特币
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 比特币
比特现金 - 比特币行情
比特现金 - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币行情
Bubblemaps - 比特币
Plume - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 数字货币市值