NEAR Protocol

NEAR · 美元计价

$4.119

-12.99% ≈ ￥27.1854 (-$0.62)

更新于 2026-10-30 06:45:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.734

24H 成交量$2.01亿

流通市值$60.99亿

24H 涨跌额(-$0.62)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
512	ARMBArm (bStocks Tokenized Stock)	$212.64	$232.10	$211.15	$30.68万	$190.85万	-7.42%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,521.89万	$16.04亿	0.00%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
540	GLMGolem	$0.1038	$0.1112	$0.1018	$25.59万	$1.10亿	-5.29%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%