NEXO

NEXO · 美元计价

$0.759

-4.53% ≈ ￥5.0094 (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$130.54万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
413	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,254.64万	$16.04亿	0.04%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%
578	CRDOBCRDOB	$154.49	$169.70	$151.88	$23.33万	—	-6.05%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%