Midnight

NIGHT · 美元计价

$0.03699

-9.14% ≈ ￥0.244134 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04071

24H 成交量$363.22万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
175	BABYBabylon	$0.01258	$0.01457	$0.01225	$167.71万	$1,046.63万	-13.48%
46	MUBMicron Technology (bStocks Tok	$905.37	$973.78	$898.61	$1,439.45万	$6,568.21万	-5.69%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
512	ARMBArm (bStocks Tokenized Stock)	$212.64	$232.10	$211.15	$30.68万	$190.85万	-7.42%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.0695	$0.07788	$0.06752	$850.06万	$1.98亿	-8.17%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$7,497.77万	$16.04亿	0.02%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
86	NILNillion	$0.07222	$0.07948	$0.07048	$594.40万	$4,060.16万	-9.01%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%
137	NEWTNewton Protocol	$0.04225	$0.05096	$0.04156	$265.34万	$971.66万	-4.04%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
540	GLMGolem	$0.1038	$0.1112	$0.1018	$25.59万	$1.10亿	-5.29%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%