PAX Gold

PAXG · 美元计价

$4013.89

-0.79% ≈ ￥26491.67 (-$31.85)

更新于 2026-10-30 02:35:02

24H 最高$4,082.99

24H 最低$4,013.34

今日开盘$4045.74

24H 成交量$804.63万

流通市值$17.96亿

24H 涨跌额(-$31.85)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
183	BABYBabylon	$0.01336	$0.01474	$0.01327	$116.22万	$1,046.63万	-8.68%
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%
611	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.64万	$1,377.24万	-0.25%
637	SC云储币	$0.000798	$0.000809	$0.000785	$11.11万	$3,975.05万	0.00%
479	ARMBArm (bStocks Tokenized Stock)	$226.86	$237.34	$224.90	$27.13万	$190.85万	-3.04%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	ZAMAZama	$0.07524	$0.07788	$0.07239	$627.54万	$1.98亿	0.21%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,850.76万	$16.04亿	0.04%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	NILNillion	$0.0744	$0.083	$0.07163	$597.96万	$4,060.16万	-6.19%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
179	NEWTNewton Protocol	$0.04819	$0.05	$0.04204	$129.49万	$971.66万	10.48%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
593	GLMGolem	$0.1081	$0.1112	$0.106	$15.53万	$1.10亿	-0.64%
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%