PHALA
PHA · 美元计价
$0.0482
-2.03%
≈ ￥0.31812
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$139.90万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.44 | $969.57 | $906.06 | $1,236.94万 | $6,900.74万 | 5.85% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.60万 | $1,358.75万 | 2.29% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.87% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.50万 | $16.22亿 | -0.01% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 20 |
NILNillion
|
$0.08453 | $0.13968 | $0.08227 | $2,501.01万 | $4,753.53万 | -4.96% |
| 403 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 6.34% |
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.04万 | $1.18亿 | 0.79% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 9.77% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
牛来 - 比特币
Tether Gold - 比特币
Celo - BTC行情
Animecoin - 币种排行
Midnight - BTC行情
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Sui - 数字货币市值
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Tutorial - 数字货币市值
Pepe - BTC行情
Aave - 数字货币市值
Arbitrum - BTC行情
Starknet - 币种排行
币安币 - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
Ethena - 币种排行
Hedera - 加密货币行情
Bubblemaps - 比特币
Pump.fun - BTC行情
Huma Finance - 比特币行情
Osmosis - 以太坊ETH价格
Hyperliquid - BTC行情
Pepe - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 币种排行
Aptos - 比特币
达世币 - BTC行情
United Stables - 数字货币市值
牛来 - 币种排行
NFP - BTC行情
LayerZero - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
Celo - BTC行情
Aptos - 比特币