Quant

QNT · 美元计价

$178.92

-10.75% ≈ ￥1180.87 (-$21.55)

更新于 2026-10-30 08:20:02

24H 最高$200.86

24H 最低$175.60

今日开盘$200.47

24H 成交量$1,504.28万

流通市值$28.94亿

24H 涨跌额(-$21.55)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$8,353.44万	$16.04亿	0.02%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%