QQQB

QQQB · 美元计价

$694.02

-0.48% ≈ ￥4580.53 (-$3.37)

更新于 2026-10-31 21:45:01

24H 最高$699.75

24H 最低$685.29

今日开盘$697.39

24H 成交量$934.57万

流通市值—

24H 涨跌额(-$3.37)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
336	BABYBabylon	$0.01246	$0.01291	$0.01208	$43.56万	$2,471.70万	0.48%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
313	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.11万	$1,305.47万	5.17%
646	SC云储币	$0.000762	$0.00078	$0.000755	$7.97万	$3,774.55万	0.00%
539	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.74万	$190.85万	0.35%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
34	ZAMAZama	$0.06496	$0.0699	$0.05997	$1,231.89万	$1.68亿	-0.57%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,218.88万	$16.05亿	0.03%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
350	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$40.78万	$928.51万	2.46%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
198	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$87.03万	$1.06亿	2.23%
597	CRDOBCRDOB	$151.06	$157.24	$144.66	$12.14万	—	-3.73%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%