Reserve Rights

RSR · 美元计价

$0.001242

-21.34% ≈ ￥0.0081972 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.001624

24H 最低$0.001211

今日开盘$0.001579

24H 成交量$210.44万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
203	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.62万	$1,046.63万	-13.39%
59	MUBMicron Technology (bStocks Tok	$898.44	$971.18	$887.21	$1,367.46万	$6,568.21万	-5.35%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
610	SC云储币	$0.000758	$0.000803	$0.000751	$18.38万	$3,975.05万	-3.93%
389	ARMBArm (bStocks Tokenized Stock)	$209.82	$232.02	$206.00	$57.98万	$190.85万	-7.32%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.0638	$0.07788	$0.059	$1,084.35万	$1.98亿	-14.13%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,877.21万	$16.04亿	0.04%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
96	NILNillion	$0.06518	$0.07789	$0.06368	$576.15万	$4,060.16万	-11.45%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.32万	$844.46万	-10.89%
141	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$286.22万	$971.66万	-3.55%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.69%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%