SKUUB

SKUUB · 美元计价

$18.75

-7.45% ≈ ￥123.75 (-$1.51)

更新于 2026-10-30 05:50:02

24H 最高$21.52

24H 最低$18.41

今日开盘$20.26

24H 成交量$4.26万

流通市值—

24H 涨跌额(-$1.51)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,300.51万	$16.04亿	0.02%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
81	NILNillion	$0.07129	$0.08022	$0.07077	$595.31万	$4,060.16万	-10.25%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%