Synthetix

SNX · 美元计价

$0.2025

1.96% ≈ ￥1.3365 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1986

24H 成交量$32.36万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
184	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.64万	$1,046.63万	-7.13%
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
631	SC云储币	$0.0008	$0.000809	$0.000785	$11.12万	$3,975.05万	0.76%
480	ARMBArm (bStocks Tokenized Stock)	$229.62	$237.34	$224.90	$26.99万	$190.85万	-1.69%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	ZAMAZama	$0.07673	$0.07788	$0.07239	$602.14万	$1.98亿	2.33%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,013.07万	$16.04亿	0.04%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
492	NEWTNewton Protocol	$0.04497	$0.04536	$0.04204	$25.85万	$971.66万	3.26%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
583	GLMGolem	$0.1098	$0.1112	$0.106	$16.05万	$1.10亿	0.92%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
537	CRDOBCRDOB	$166.24	$175.24	$162.72	$20.81万	—	-2.21%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%