Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 23:20:03

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.72万	$1.10亿	0.92%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%