Tree

TREE · 美元计价

$0.0362

-3.21% ≈ ￥0.23892 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0374

24H 最低$0.0354

今日开盘$0.0374

24H 成交量$88.31万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
614	SPELLSpell	$0.0000783	$0.000081	$0.0000776	$13.43万	$1,377.24万	-2.73%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.95万	$16.04亿	0.03%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%
293	SUPERSuperVerse	$0.174	$0.1854	$0.1733	$62.07万	$1.19亿	-6.10%
555	CRDOBCRDOB	$159.03	$172.88	$157.71	$19.77万	—	-7.95%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%