Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
47	MUBMicron Technology (bStocks Tok	$904.69	$973.78	$895.76	$1,517.74万	$6,568.21万	-5.75%
615	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.65万	$1,377.24万	-5.23%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.54万	$3,975.05万	-5.71%
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$7,990.41万	$16.04亿	0.04%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
88	NILNillion	$0.07236	$0.0794	$0.0702	$580.86万	$4,060.16万	-8.48%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	GLMGolem	$0.1034	$0.1112	$0.1018	$25.95万	$1.10亿	-5.40%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%