Turtle

TURTLE · 美元计价

$0.0332

-4.32% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0347

24H 成交量$20.62万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
57	MUBMicron Technology (bStocks Tok	$909.5	$971.18	$887.21	$1,460.43万	$6,568.21万	-5.02%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,606.97万	$16.04亿	0.04%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
144	NEWTNewton Protocol	$0.04124	$0.05096	$0.03996	$290.20万	$971.66万	-2.97%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%