UMA

UMA · 美元计价

$0.323

-6.92% ≈ ￥2.1318 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$44.20万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
195	BABYBabylon	$0.01197	$0.01402	$0.01179	$168.62万	$1,046.63万	-14.38%
51	MUBMicron Technology (bStocks Tok	$896.6	$971.18	$887.21	$1,527.38万	$6,568.21万	-4.86%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.68万	$1,377.24万	-5.39%
619	SC云储币	$0.000755	$0.000803	$0.000751	$17.91万	$3,975.05万	-4.43%
393	ARMBArm (bStocks Tokenized Stock)	$208.44	$232.02	$206.00	$56.71万	$190.85万	-7.48%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.06489	$0.07788	$0.059	$1,097.56万	$1.98亿	-12.99%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,907.96万	$16.04亿	0.02%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	NILNillion	$0.0654	$0.07789	$0.06368	$579.55万	$4,060.16万	-12.50%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%
141	NEWTNewton Protocol	$0.04083	$0.05096	$0.03996	$286.41万	$971.66万	-4.38%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
536	GLMGolem	$0.1013	$0.1112	$0.0992	$29.41万	$1.10亿	-4.79%
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%