Virtuals Protocol

VIRTUAL · 美元计价

$0.572

-9.02% ≈ ￥3.7752 (-$0.06)

更新于 2026-10-30 07:25:01

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.6287

24H 成交量$445.50万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$172.13万	$1,046.63万	-13.67%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.74万	$1,377.24万	-5.11%
618	SC云储币	$0.000762	$0.000807	$0.000756	$16.52万	$3,975.05万	-5.34%
518	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.10	$210.48	$30.09万	$190.85万	-8.43%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	ZAMAZama	$0.06775	$0.07788	$0.06752	$880.59万	$1.98亿	-10.71%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,910.20万	$16.04亿	0.02%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
137	NEWTNewton Protocol	$0.04194	$0.05096	$0.04156	$270.16万	$971.66万	-4.70%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
275	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.21万	$1.19亿	-7.49%
584	CRDOBCRDOB	$155.7	$170.17	$154.21	$19.95万	—	-7.79%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%