Tether Gold

XAUT · 美元计价

$4026.16

-0.92% ≈ ￥26572.66 (-$37.54)

更新于 2026-10-30 04:15:02

24H 最高$4,064.70

24H 最低$4,006.57

今日开盘$4063.7

24H 成交量$1,952.03万

流通市值$32.52亿

24H 涨跌额(-$37.54)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
623	SC云储币	$0.000788	$0.000809	$0.000785	$12.63万	$3,975.05万	-2.11%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.62万	$16.04亿	0.04%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	NILNillion	$0.07447	$0.08247	$0.07163	$573.18万	$4,060.16万	-9.61%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
580	GLMGolem	$0.1073	$0.1112	$0.106	$16.65万	$1.10亿	-2.19%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%