门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 06:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
349	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,399.67万	$16.04亿	0.02%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
82	NILNillion	$0.07076	$0.08022	$0.07055	$597.22万	$4,060.16万	-11.06%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%