Venus

XVS · 美元计价

$2.716

-4.84% ≈ ￥17.9256 (-$0.14)

更新于 2026-10-30 12:10:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.854

24H 成交量$13.04万

流通市值$5,006.45万

24H 涨跌额(-$0.14)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
212	BABYBabylon	$0.01233	$0.01402	$0.01179	$162.21万	$1,046.63万	-10.65%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.74%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.49万	$3,975.05万	-3.92%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,675.06万	$16.04亿	0.01%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
141	NEWTNewton Protocol	$0.04068	$0.05096	$0.03996	$288.21万	$971.66万	-3.35%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
157	SUPERSuperVerse	$0.1466	$0.1853	$0.135	$238.11万	$1.19亿	-15.99%
569	CRDOBCRDOB	$154.83	$169.70	$151.88	$23.83万	—	-5.75%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%